Yashima & Co.,Ltd. (7677.T)
JPY 2106.0
(0.0%)
JPY 2106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2022.0 | 2022.0 | 2022.0 | 2022.0 | - |
| 16 Oct, 2023 | 2005.0 | 2022.0 | 2005.0 | 2022.0 | 300.00 |
| 13 Oct, 2023 | 2027.0 | 2027.0 | 2022.0 | 2022.0 | 300.00 |
| 12 Oct, 2023 | 2021.0 | 2022.0 | 2020.0 | 2022.0 | 500.00 |
| 11 Oct, 2023 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | - |
| 10 Oct, 2023 | 2015.0 | 2070.0 | 2015.0 | 2070.0 | 500.00 |
| 06 Oct, 2023 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 100.00 |
| 05 Oct, 2023 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 04 Oct, 2023 | 2025.0 | 2025.0 | 2000.0 | 2025.0 | 1000.00 |
| 03 Oct, 2023 | 2079.0 | 2079.0 | 2070.0 | 2070.0 | 500.00 |
IPL
0K4T
OLN
PATIDAR
BIP-PB
PODDARMENT