TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 144.0 145.0 138.0 141.0 91.5 Thousand
14 Nov, 2024 146.0 146.0 144.0 144.0 8000.00
13 Nov, 2024 145.0 145.0 144.0 144.0 10.8 Thousand
12 Nov, 2024 146.0 146.0 144.0 144.0 12.8 Thousand
11 Nov, 2024 146.0 147.0 145.0 145.0 16.4 Thousand
08 Nov, 2024 147.0 147.0 145.0 146.0 10.2 Thousand
07 Nov, 2024 148.0 148.0 145.0 147.0 28.6 Thousand
06 Nov, 2024 145.0 147.0 145.0 147.0 20.1 Thousand
05 Nov, 2024 146.0 146.0 145.0 145.0 17.4 Thousand
01 Nov, 2024 143.0 146.0 143.0 145.0 36.9 Thousand