TOP CULTURE Co.,Ltd. (7640.T)

JPY 141.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 154.0 154.0 153.0 153.0 4000.00
19 Jun, 2025 154.0 154.0 153.0 154.0 9800.00
18 Jun, 2025 150.0 150.0 150.0 150.0 1600.00
17 Jun, 2025 147.0 148.0 145.0 145.0 2600.00
16 Jun, 2025 143.0 145.0 143.0 145.0 8900.00
13 Jun, 2025 141.0 145.0 141.0 144.0 44.3 Thousand
12 Jun, 2025 147.0 148.0 144.0 144.0 39.8 Thousand
11 Jun, 2025 147.0 149.0 147.0 148.0 7600.00
10 Jun, 2025 149.0 149.0 146.0 146.0 19.1 Thousand
09 Jun, 2025 150.0 150.0 149.0 149.0 2600.00