TOP CULTURE Co.,Ltd. (7640.T)
JPY 134.0
(-2.9%)
JPY 134.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 129.0 | 129.0 | 126.0 | 126.0 | 45.7 Thousand |
| 16 Jan, 2025 | 131.0 | 131.0 | 128.0 | 129.0 | 46.8 Thousand |
| 15 Jan, 2025 | 132.0 | 134.0 | 130.0 | 130.0 | 51.4 Thousand |
| 14 Jan, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 32 Thousand |
| 10 Jan, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 17.9 Thousand |
| 09 Jan, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 21.5 Thousand |
| 08 Jan, 2025 | 134.0 | 134.0 | 131.0 | 131.0 | 23.5 Thousand |
| 07 Jan, 2025 | 136.0 | 136.0 | 133.0 | 134.0 | 35.9 Thousand |
| 06 Jan, 2025 | 135.0 | 135.0 | 131.0 | 133.0 | 82.6 Thousand |
| 30 Dec, 2024 | 131.0 | 133.0 | 130.0 | 133.0 | 32.3 Thousand |
107640
LSLCF
BE
8877
4558
300610