TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 127.0 130.0 127.0 129.0 29.3 Thousand
26 Dec, 2024 127.0 129.0 125.0 127.0 48.4 Thousand
25 Dec, 2024 129.0 129.0 123.0 127.0 100.6 Thousand
24 Dec, 2024 130.0 132.0 127.0 128.0 79.2 Thousand
23 Dec, 2024 132.0 132.0 130.0 130.0 37.1 Thousand
20 Dec, 2024 135.0 136.0 131.0 131.0 94.2 Thousand
19 Dec, 2024 134.0 137.0 134.0 134.0 43.1 Thousand
18 Dec, 2024 136.0 138.0 133.0 138.0 58.8 Thousand
17 Dec, 2024 137.0 139.0 134.0 134.0 128.5 Thousand
16 Dec, 2024 144.0 145.0 137.0 137.0 331.8 Thousand