TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 140.0 168.0 139.0 146.0 4.12 Million
12 Dec, 2024 134.0 137.0 134.0 135.0 64.9 Thousand
11 Dec, 2024 136.0 136.0 134.0 134.0 20.7 Thousand
10 Dec, 2024 134.0 136.0 134.0 136.0 17.2 Thousand
09 Dec, 2024 136.0 136.0 134.0 134.0 22.3 Thousand
06 Dec, 2024 135.0 137.0 135.0 135.0 24.4 Thousand
05 Dec, 2024 135.0 136.0 135.0 135.0 15.9 Thousand
04 Dec, 2024 135.0 136.0 135.0 135.0 35.2 Thousand
03 Dec, 2024 136.0 137.0 135.0 135.0 20.7 Thousand
02 Dec, 2024 135.0 137.0 135.0 135.0 35.1 Thousand