TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 164.0 165.0 164.0 164.0 11.9 Thousand
16 Oct, 2024 165.0 165.0 164.0 164.0 45.2 Thousand
15 Oct, 2024 165.0 165.0 164.0 164.0 29.4 Thousand
11 Oct, 2024 163.0 164.0 163.0 164.0 14.6 Thousand
10 Oct, 2024 165.0 165.0 163.0 164.0 16.6 Thousand
09 Oct, 2024 166.0 167.0 163.0 165.0 56.9 Thousand
08 Oct, 2024 166.0 167.0 166.0 166.0 19.7 Thousand
07 Oct, 2024 166.0 167.0 165.0 167.0 25 Thousand
04 Oct, 2024 165.0 166.0 165.0 166.0 20 Thousand
03 Oct, 2024 167.0 168.0 165.0 165.0 42.9 Thousand