TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 143.0 145.0 141.0 145.0 57.4 Thousand
30 Oct, 2024 148.0 151.0 145.0 145.0 255.3 Thousand
29 Oct, 2024 160.0 164.0 159.0 163.0 120.1 Thousand
28 Oct, 2024 155.0 158.0 153.0 158.0 140.5 Thousand
25 Oct, 2024 156.0 157.0 154.0 155.0 51 Thousand
24 Oct, 2024 155.0 157.0 155.0 156.0 43.8 Thousand
23 Oct, 2024 156.0 157.0 155.0 157.0 35.6 Thousand
22 Oct, 2024 163.0 164.0 156.0 156.0 104.8 Thousand
21 Oct, 2024 163.0 164.0 161.0 163.0 54 Thousand
18 Oct, 2024 165.0 165.0 163.0 163.0 38.1 Thousand