TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 155.0 155.0 152.0 155.0 5600.00
22 May, 2024 155.0 155.0 153.0 153.0 12.8 Thousand
21 May, 2024 155.0 157.0 154.0 156.0 22.4 Thousand
20 May, 2024 155.0 155.0 154.0 155.0 7200.00
17 May, 2024 154.0 155.0 153.0 153.0 8800.00
16 May, 2024 154.0 156.0 153.0 156.0 6700.00
15 May, 2024 155.0 156.0 154.0 154.0 3900.00
14 May, 2024 154.0 156.0 154.0 156.0 5300.00
13 May, 2024 156.0 156.0 154.0 156.0 14 Thousand
10 May, 2024 156.0 156.0 154.0 154.0 5200.00