TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 159.0 160.0 155.0 158.0 34.9 Thousand
12 Jun, 2024 158.0 160.0 155.0 160.0 46.9 Thousand
11 Jun, 2024 154.0 157.0 153.0 157.0 16.7 Thousand
10 Jun, 2024 154.0 156.0 153.0 156.0 16.8 Thousand
07 Jun, 2024 156.0 156.0 154.0 156.0 4500.00
06 Jun, 2024 156.0 157.0 154.0 156.0 11.6 Thousand
05 Jun, 2024 156.0 157.0 155.0 156.0 10.5 Thousand
04 Jun, 2024 158.0 158.0 156.0 156.0 4100.00
03 Jun, 2024 158.0 159.0 156.0 158.0 24.3 Thousand
31 May, 2024 154.0 157.0 154.0 157.0 3300.00