TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 170.0 171.0 165.0 167.0 59.9 Thousand
03 Jul, 2024 169.0 171.0 166.0 171.0 48.8 Thousand
02 Jul, 2024 167.0 169.0 166.0 166.0 13.5 Thousand
01 Jul, 2024 167.0 168.0 165.0 168.0 24.6 Thousand
28 Jun, 2024 167.0 168.0 166.0 166.0 9400.00
27 Jun, 2024 168.0 168.0 165.0 167.0 33.1 Thousand
26 Jun, 2024 167.0 168.0 165.0 168.0 11.1 Thousand
25 Jun, 2024 168.0 169.0 166.0 167.0 25.2 Thousand
24 Jun, 2024 168.0 169.0 166.0 166.0 33.5 Thousand
21 Jun, 2024 165.0 169.0 163.0 168.0 67.9 Thousand