TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 168.0 168.0 165.0 165.0 22.4 Thousand
18 Jul, 2024 165.0 168.0 164.0 167.0 17.7 Thousand
17 Jul, 2024 165.0 167.0 164.0 165.0 8600.00
16 Jul, 2024 167.0 167.0 165.0 165.0 11 Thousand
12 Jul, 2024 166.0 168.0 165.0 167.0 20.4 Thousand
11 Jul, 2024 164.0 165.0 163.0 164.0 70.8 Thousand
10 Jul, 2024 164.0 166.0 164.0 165.0 25.8 Thousand
09 Jul, 2024 164.0 166.0 163.0 164.0 36.2 Thousand
08 Jul, 2024 168.0 168.0 164.0 164.0 53.1 Thousand
05 Jul, 2024 167.0 168.0 165.0 165.0 13.9 Thousand