TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 167.0 167.0 164.0 164.0 10.1 Thousand
19 Jun, 2024 164.0 167.0 162.0 166.0 53.3 Thousand
18 Jun, 2024 166.0 166.0 161.0 166.0 86.9 Thousand
17 Jun, 2024 165.0 166.0 160.0 166.0 206 Thousand
14 Jun, 2024 178.0 186.0 164.0 166.0 2.83 Million
13 Jun, 2024 159.0 160.0 155.0 158.0 34.9 Thousand
12 Jun, 2024 158.0 160.0 155.0 160.0 46.9 Thousand
11 Jun, 2024 154.0 157.0 153.0 157.0 16.7 Thousand
10 Jun, 2024 154.0 156.0 153.0 156.0 16.8 Thousand
07 Jun, 2024 156.0 156.0 154.0 156.0 4500.00