TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 157.0 157.0 155.0 155.0 5500.00
08 May, 2024 155.0 156.0 155.0 155.0 5400.00
07 May, 2024 156.0 157.0 155.0 156.0 13.3 Thousand
02 May, 2024 155.0 156.0 155.0 155.0 16 Thousand
01 May, 2024 155.0 157.0 153.0 157.0 18.4 Thousand
30 Apr, 2024 154.0 155.0 153.0 154.0 16.8 Thousand
26 Apr, 2024 157.0 158.0 151.0 151.0 74.2 Thousand
25 Apr, 2024 155.0 158.0 155.0 158.0 57.8 Thousand
24 Apr, 2024 156.0 157.0 155.0 155.0 11.4 Thousand
23 Apr, 2024 154.0 156.0 154.0 155.0 19.3 Thousand