TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 153.0 154.0 151.0 154.0 23 Thousand
19 Apr, 2024 152.0 153.0 151.0 151.0 51.2 Thousand
18 Apr, 2024 151.0 153.0 151.0 152.0 32.3 Thousand
17 Apr, 2024 152.0 154.0 151.0 152.0 43.3 Thousand
16 Apr, 2024 153.0 154.0 153.0 153.0 32.4 Thousand
15 Apr, 2024 154.0 157.0 153.0 155.0 40.8 Thousand
12 Apr, 2024 155.0 157.0 155.0 155.0 30.2 Thousand
11 Apr, 2024 156.0 158.0 153.0 155.0 63.9 Thousand
10 Apr, 2024 158.0 158.0 155.0 155.0 41.3 Thousand
09 Apr, 2024 154.0 167.0 154.0 156.0 263.7 Thousand