TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 158.0 159.0 158.0 159.0 10.2 Thousand
29 Mar, 2024 159.0 159.0 158.0 159.0 10.2 Thousand
28 Mar, 2024 158.0 160.0 158.0 158.0 17.5 Thousand
27 Mar, 2024 159.0 159.0 158.0 158.0 11 Thousand
26 Mar, 2024 157.0 158.0 157.0 158.0 28.4 Thousand
25 Mar, 2024 159.0 159.0 157.0 157.0 25.6 Thousand
22 Mar, 2024 157.0 159.0 157.0 159.0 29.5 Thousand
21 Mar, 2024 158.0 159.0 156.0 158.0 26.1 Thousand
19 Mar, 2024 158.0 159.0 157.0 158.0 28.3 Thousand
18 Mar, 2024 158.0 159.0 156.0 159.0 38 Thousand