TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 168.0 169.0 158.0 160.0 335.3 Thousand
07 Mar, 2024 176.0 179.0 162.0 163.0 1.02 Million
06 Mar, 2024 164.0 210.0 161.0 191.0 5.37 Million
05 Mar, 2024 150.0 169.0 150.0 160.0 658.3 Thousand
04 Mar, 2024 150.0 151.0 150.0 150.0 17.8 Thousand
01 Mar, 2024 151.0 152.0 150.0 150.0 40.4 Thousand
29 Feb, 2024 152.0 153.0 151.0 151.0 37.9 Thousand
28 Feb, 2024 152.0 153.0 151.0 152.0 10.3 Thousand
27 Feb, 2024 153.0 153.0 151.0 152.0 11.9 Thousand
26 Feb, 2024 153.0 153.0 152.0 152.0 22 Thousand