Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 681.0 | 692.0 | 673.0 | 686.0 | 147.1 Thousand |
| 25 Jun, 2024 | 674.0 | 681.0 | 667.0 | 677.0 | 108.5 Thousand |
| 24 Jun, 2024 | 670.0 | 678.0 | 662.0 | 668.0 | 111.3 Thousand |
| 21 Jun, 2024 | 648.0 | 667.0 | 648.0 | 666.0 | 144.5 Thousand |
| 20 Jun, 2024 | 646.0 | 652.0 | 640.0 | 643.0 | 69.7 Thousand |
| 19 Jun, 2024 | 641.0 | 650.0 | 635.0 | 642.0 | 74.7 Thousand |
| 18 Jun, 2024 | 630.0 | 643.0 | 630.0 | 636.0 | 59.3 Thousand |
| 17 Jun, 2024 | 623.0 | 627.0 | 616.0 | 627.0 | 55.6 Thousand |
| 14 Jun, 2024 | 619.0 | 629.0 | 613.0 | 627.0 | 93.4 Thousand |
| 13 Jun, 2024 | 631.0 | 631.0 | 621.0 | 621.0 | 28.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP