Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 635.0 | 635.0 | 622.0 | 633.0 | 27.5 Thousand |
| 24 May, 2024 | 620.0 | 634.0 | 616.0 | 632.0 | 35.2 Thousand |
| 23 May, 2024 | 623.0 | 630.0 | 619.0 | 623.0 | 34.6 Thousand |
| 22 May, 2024 | 624.0 | 630.0 | 620.0 | 620.0 | 60.8 Thousand |
| 21 May, 2024 | 637.0 | 640.0 | 627.0 | 627.0 | 68.9 Thousand |
| 20 May, 2024 | 634.0 | 641.0 | 634.0 | 637.0 | 53.4 Thousand |
| 17 May, 2024 | 650.0 | 652.0 | 633.0 | 633.0 | 106.9 Thousand |
| 16 May, 2024 | 654.0 | 659.0 | 650.0 | 650.0 | 41 Thousand |
| 15 May, 2024 | 665.0 | 666.0 | 653.0 | 653.0 | 50.4 Thousand |
| 14 May, 2024 | 657.0 | 665.0 | 657.0 | 662.0 | 44.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP