Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 677.0 | 677.0 | 665.0 | 667.0 | 33.9 Thousand |
| 09 Jul, 2024 | 674.0 | 678.0 | 669.0 | 676.0 | 41.7 Thousand |
| 08 Jul, 2024 | 671.0 | 680.0 | 670.0 | 673.0 | 31.2 Thousand |
| 05 Jul, 2024 | 682.0 | 684.0 | 671.0 | 671.0 | 27.7 Thousand |
| 04 Jul, 2024 | 679.0 | 683.0 | 675.0 | 683.0 | 38.2 Thousand |
| 03 Jul, 2024 | 666.0 | 682.0 | 666.0 | 679.0 | 60.6 Thousand |
| 02 Jul, 2024 | 677.0 | 680.0 | 665.0 | 668.0 | 46.6 Thousand |
| 01 Jul, 2024 | 691.0 | 691.0 | 674.0 | 675.0 | 54.7 Thousand |
| 28 Jun, 2024 | 681.0 | 684.0 | 668.0 | 684.0 | 63.7 Thousand |
| 27 Jun, 2024 | 683.0 | 690.0 | 678.0 | 679.0 | 96.3 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP