Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 570.0
(0.53%)
JPY 570.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 660.0 | 660.0 | 653.0 | 657.0 | 44.5 Thousand |
| 10 May, 2024 | 666.0 | 667.0 | 660.0 | 661.0 | 39.3 Thousand |
| 09 May, 2024 | 676.0 | 676.0 | 663.0 | 663.0 | 73.2 Thousand |
| 08 May, 2024 | 680.0 | 681.0 | 669.0 | 672.0 | 73.4 Thousand |
| 07 May, 2024 | 680.0 | 686.0 | 680.0 | 685.0 | 57 Thousand |
| 02 May, 2024 | 674.0 | 684.0 | 671.0 | 679.0 | 42 Thousand |
| 01 May, 2024 | 675.0 | 687.0 | 666.0 | 680.0 | 78.2 Thousand |
| 30 Apr, 2024 | 678.0 | 680.0 | 662.0 | 675.0 | 84.2 Thousand |
| 26 Apr, 2024 | 665.0 | 676.0 | 663.0 | 674.0 | 55.8 Thousand |
| 25 Apr, 2024 | 670.0 | 675.0 | 664.0 | 669.0 | 60.9 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP