Japan Medical Dynamic Marketing, INC. (7600.T)
JPY 551.0
(-1.43%)
JPY 551.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 630.0 | 633.0 | 627.0 | 627.0 | 46.1 Thousand |
| 11 Jun, 2024 | 629.0 | 635.0 | 625.0 | 625.0 | 36.9 Thousand |
| 10 Jun, 2024 | 625.0 | 632.0 | 621.0 | 631.0 | 20.1 Thousand |
| 07 Jun, 2024 | 621.0 | 630.0 | 621.0 | 627.0 | 28.8 Thousand |
| 06 Jun, 2024 | 635.0 | 635.0 | 625.0 | 629.0 | 24 Thousand |
| 05 Jun, 2024 | 636.0 | 640.0 | 629.0 | 629.0 | 34 Thousand |
| 04 Jun, 2024 | 636.0 | 643.0 | 632.0 | 637.0 | 77.6 Thousand |
| 03 Jun, 2024 | 629.0 | 636.0 | 624.0 | 633.0 | 58.5 Thousand |
| 31 May, 2024 | 611.0 | 627.0 | 611.0 | 622.0 | 68.7 Thousand |
| 30 May, 2024 | 605.0 | 620.0 | 602.0 | 616.0 | 72.4 Thousand |
LRDSF
PODP
SNRG
STAR-A
AHT-PF
UTP