Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 609.0 613.0 605.0 605.0 47.3 Thousand
25 Oct, 2023 609.0 610.0 605.0 609.0 53.2 Thousand
24 Oct, 2023 600.0 603.0 593.0 600.0 94.1 Thousand
23 Oct, 2023 604.0 607.0 600.0 600.0 53.8 Thousand
20 Oct, 2023 608.0 608.0 603.0 604.0 22.5 Thousand
19 Oct, 2023 607.0 610.0 603.0 603.0 48 Thousand
18 Oct, 2023 605.0 607.0 601.0 607.0 43.3 Thousand
17 Oct, 2023 599.0 607.0 599.0 600.0 57.8 Thousand
16 Oct, 2023 602.0 605.0 598.0 599.0 99.1 Thousand
13 Oct, 2023 610.0 611.0 602.0 603.0 111.4 Thousand