Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 571.0 573.0 562.0 563.0 128.6 Thousand
28 Nov, 2023 558.0 584.0 553.0 577.0 470.1 Thousand
27 Nov, 2023 606.0 623.0 605.0 615.0 203.9 Thousand
24 Nov, 2023 603.0 605.0 600.0 600.0 49.8 Thousand
22 Nov, 2023 597.0 604.0 596.0 602.0 63.7 Thousand
21 Nov, 2023 598.0 600.0 595.0 597.0 47.2 Thousand
20 Nov, 2023 595.0 600.0 595.0 597.0 55.2 Thousand
17 Nov, 2023 590.0 595.0 589.0 595.0 47.2 Thousand
16 Nov, 2023 595.0 599.0 592.0 592.0 34.7 Thousand
15 Nov, 2023 594.0 596.0 588.0 594.0 89.1 Thousand