Takasho Co.,Ltd. (7590.T)
JPY 402.0
(-0.25%)
JPY 402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 639.0 | 641.0 | 638.0 | 639.0 | 29.8 Thousand |
| 25 Sep, 2023 | 644.0 | 644.0 | 639.0 | 640.0 | 35.8 Thousand |
| 22 Sep, 2023 | 633.0 | 644.0 | 633.0 | 642.0 | 71.1 Thousand |
| 21 Sep, 2023 | 639.0 | 642.0 | 637.0 | 637.0 | 30.6 Thousand |
| 20 Sep, 2023 | 647.0 | 647.0 | 639.0 | 639.0 | 71.8 Thousand |
| 19 Sep, 2023 | 650.0 | 650.0 | 646.0 | 649.0 | 29.4 Thousand |
| 15 Sep, 2023 | 648.0 | 651.0 | 645.0 | 648.0 | 56.1 Thousand |
| 14 Sep, 2023 | 649.0 | 650.0 | 645.0 | 649.0 | 38.7 Thousand |
ESBA
KESAR
LRE
FRSHTRP
GITARENEW
GRLA