Takasho Co.,Ltd. (7590.T)

JPY 402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 608.0 608.0 603.0 604.0 22.5 Thousand
19 Oct, 2023 607.0 610.0 603.0 603.0 48 Thousand
18 Oct, 2023 605.0 607.0 601.0 607.0 43.3 Thousand
17 Oct, 2023 599.0 607.0 599.0 600.0 57.8 Thousand
16 Oct, 2023 602.0 605.0 598.0 599.0 99.1 Thousand
13 Oct, 2023 610.0 611.0 602.0 603.0 111.4 Thousand
12 Oct, 2023 613.0 616.0 609.0 616.0 52.3 Thousand
11 Oct, 2023 619.0 619.0 610.0 613.0 71.8 Thousand
10 Oct, 2023 616.0 618.0 613.0 617.0 85.8 Thousand
06 Oct, 2023 606.0 613.0 606.0 608.0 74.6 Thousand