Yamano Holdings Corporation (7571.T)
JPY 59.0
(-1.67%)
JPY 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 148.5 Thousand |
| 10 Sep, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 139.6 Thousand |
| 09 Sep, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 161.6 Thousand |
| 08 Sep, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 161.6 Thousand |
| 06 Sep, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 164.2 Thousand |
| 05 Sep, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 164.2 Thousand |
| 04 Sep, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 195.1 Thousand |
| 03 Sep, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 195.1 Thousand |
| 02 Sep, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 144.1 Thousand |
| 01 Sep, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 137 Thousand |
000882
CRST
2323
1997
3788
NXHSF