Yamano Holdings Corporation (7571.T)
JPY 59.0
(-1.67%)
JPY 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 129.3 Thousand |
| 10 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 151.9 Thousand |
| 09 Oct, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 133.9 Thousand |
| 08 Oct, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 169.6 Thousand |
| 07 Oct, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 166.3 Thousand |
| 04 Oct, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 216.2 Thousand |
| 03 Oct, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 185.6 Thousand |
| 02 Oct, 2024 | 61.0 | 62.0 | 61.0 | 61.0 | 187.6 Thousand |
| 01 Oct, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 192.1 Thousand |
| 30 Sep, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 130.3 Thousand |
000882
CRST
2323
1997
3788
NXHSF