Yamano Holdings Corporation (7571.T)
JPY 61.0
(3.39%)
JPY 61.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 60.0 | 65.0 | 58.0 | 61.0 | 8.9 Million |
| 22 Apr, 2025 | 60.0 | 63.0 | 58.0 | 59.0 | 5.58 Million |
| 21 Apr, 2025 | 59.0 | 67.0 | 57.0 | 59.0 | 7.3 Million |
| 18 Apr, 2025 | 58.0 | 61.0 | 56.0 | 58.0 | 2.92 Million |
| 17 Apr, 2025 | 58.0 | 59.0 | 57.0 | 59.0 | 219.2 Thousand |
| 16 Apr, 2025 | 57.0 | 60.0 | 55.0 | 58.0 | 775.9 Thousand |
| 15 Apr, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 248.7 Thousand |
| 14 Apr, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 311.5 Thousand |
| 11 Apr, 2025 | 56.0 | 58.0 | 56.0 | 58.0 | 258.8 Thousand |
| 10 Apr, 2025 | 58.0 | 59.0 | 56.0 | 57.0 | 533.9 Thousand |
000882
CRST
2323
1997
3788
NXHSF