Yamano Holdings Corporation (7571.T)

JPY 57.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 58.0 58.0 57.0 57.0 303.2 Thousand
11 Apr, 2025 56.0 58.0 56.0 58.0 258.8 Thousand
10 Apr, 2025 58.0 59.0 56.0 57.0 533.9 Thousand
09 Apr, 2025 57.0 57.0 53.0 55.0 635.8 Thousand
08 Apr, 2025 55.0 64.0 55.0 58.0 4.5 Million
07 Apr, 2025 56.0 57.0 52.0 53.0 353.2 Thousand
04 Apr, 2025 60.0 61.0 57.0 59.0 677.2 Thousand
03 Apr, 2025 62.0 66.0 59.0 63.0 5.21 Million
02 Apr, 2025 64.0 65.0 62.0 63.0 469.5 Thousand
01 Apr, 2025 65.0 69.0 60.0 63.0 3.24 Million