Yamano Holdings Corporation (7571.T)
JPY 59.0
(0.0%)
JPY 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 95.0 | 95.0 | 93.0 | 93.0 | 128 Thousand |
| 03 Jun, 2025 | 92.0 | 92.0 | 91.0 | 92.0 | 68.3 Thousand |
| 02 Jun, 2025 | 92.0 | 92.0 | 90.0 | 90.0 | 98.5 Thousand |
| 30 May, 2025 | 89.0 | 92.0 | 88.0 | 90.0 | 626 Thousand |
| 29 May, 2025 | 98.0 | 109.0 | 91.0 | 92.0 | 6.62 Million |
| 28 May, 2025 | 93.0 | 95.0 | 91.0 | 94.0 | 680.4 Thousand |
| 27 May, 2025 | 90.0 | 96.0 | 89.0 | 95.0 | 1.48 Million |
| 26 May, 2025 | 89.0 | 93.0 | 88.0 | 88.0 | 929 Thousand |
| 23 May, 2025 | 96.0 | 99.0 | 87.0 | 89.0 | 2.89 Million |
| 22 May, 2025 | 92.0 | 97.0 | 90.0 | 92.0 | 4.27 Million |
000882
CRST
2323
1997
3788
NXHSF