Yamano Holdings Corporation (7571.T)
JPY 59.0
(-1.67%)
JPY 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 97.2 Thousand |
| 26 Sep, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 105.1 Thousand |
| 25 Sep, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 101 Thousand |
| 24 Sep, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 136 Thousand |
| 20 Sep, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 115.4 Thousand |
| 19 Sep, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 142.7 Thousand |
| 18 Sep, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 132.9 Thousand |
| 17 Sep, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 138.5 Thousand |
| 13 Sep, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 120.4 Thousand |
| 12 Sep, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 148.5 Thousand |
000882
CRST
2323
1997
3788
NXHSF