Yamano Holdings Corporation (7571.T)
JPY 59.0
(-1.67%)
JPY 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 63.0 | 64.0 | 62.0 | 62.0 | 143.8 Thousand |
| 29 Aug, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 143.8 Thousand |
| 28 Aug, 2024 | 63.0 | 64.0 | 62.0 | 62.0 | 132.3 Thousand |
| 27 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 152.6 Thousand |
| 26 Aug, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 174.3 Thousand |
| 25 Aug, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 174.3 Thousand |
| 23 Aug, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 112.7 Thousand |
| 22 Aug, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 112.7 Thousand |
| 21 Aug, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 121.5 Thousand |
| 20 Aug, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 121.5 Thousand |
000882
CRST
2323
1997
3788
NXHSF