Mansei Corporation (7565.T)

JPY 4040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3250.0 3250.0 3200.0 3250.0 1400.00
26 Sep, 2023 3275.0 3275.0 3250.0 3250.0 300.00
25 Sep, 2023 3220.0 3255.0 3220.0 3245.0 1200.00
22 Sep, 2023 3170.0 3220.0 3170.0 3220.0 400.00
21 Sep, 2023 3190.0 3240.0 3160.0 3215.0 1500.00
20 Sep, 2023 3220.0 3225.0 3185.0 3220.0 1400.00
19 Sep, 2023 3230.0 3230.0 3160.0 3225.0 800.00
15 Sep, 2023 3160.0 3230.0 3160.0 3230.0 700.00
14 Sep, 2023 3165.0 3230.0 3165.0 3230.0 300.00