Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2745.0 | 2819.0 | 2727.0 | 2809.0 | 10.2 Thousand |
| 17 Apr, 2025 | 2721.0 | 2736.0 | 2680.0 | 2716.0 | 13.5 Thousand |
| 16 Apr, 2025 | 2773.0 | 2773.0 | 2719.0 | 2719.0 | 9900.00 |
| 15 Apr, 2025 | 2769.0 | 2784.0 | 2735.0 | 2768.0 | 16 Thousand |
| 14 Apr, 2025 | 2774.0 | 2786.0 | 2730.0 | 2738.0 | 17.4 Thousand |
| 11 Apr, 2025 | 2759.0 | 2759.0 | 2656.0 | 2742.0 | 11.3 Thousand |
| 10 Apr, 2025 | 2793.0 | 2793.0 | 2678.0 | 2754.0 | 15.7 Thousand |
| 09 Apr, 2025 | 2637.0 | 2637.0 | 2538.0 | 2543.0 | 39.8 Thousand |
| 08 Apr, 2025 | 2617.0 | 2721.0 | 2567.0 | 2681.0 | 27.6 Thousand |
| 07 Apr, 2025 | 2501.0 | 2577.0 | 2451.0 | 2467.0 | 30.8 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO