Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3210.0 | 3215.0 | 3155.0 | 3155.0 | 33.5 Thousand |
| 21 Mar, 2025 | 3160.0 | 3220.0 | 3150.0 | 3220.0 | 19.7 Thousand |
| 19 Mar, 2025 | 3135.0 | 3195.0 | 3130.0 | 3190.0 | 14.9 Thousand |
| 18 Mar, 2025 | 3145.0 | 3195.0 | 3145.0 | 3180.0 | 13.8 Thousand |
| 17 Mar, 2025 | 3160.0 | 3170.0 | 3120.0 | 3140.0 | 19.2 Thousand |
| 14 Mar, 2025 | 3090.0 | 3155.0 | 3090.0 | 3145.0 | 7900.00 |
| 13 Mar, 2025 | 3140.0 | 3155.0 | 3110.0 | 3110.0 | 9600.00 |
| 12 Mar, 2025 | 3075.0 | 3145.0 | 3060.0 | 3140.0 | 15.9 Thousand |
| 11 Mar, 2025 | 3015.0 | 3115.0 | 2961.0 | 3050.0 | 28.5 Thousand |
| 10 Mar, 2025 | 3070.0 | 3115.0 | 3055.0 | 3080.0 | 15.6 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO