Marche Corporation (7524.T)
JPY 176.0
(0.57%)
JPY 176.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 181.0 | 198.0 | 178.0 | 183.0 | 69.4 Thousand |
| 21 Feb, 2025 | 181.0 | 189.0 | 181.0 | 183.0 | 35.7 Thousand |
| 20 Feb, 2025 | 182.0 | 184.0 | 180.0 | 182.0 | 11.1 Thousand |
| 19 Feb, 2025 | 182.0 | 182.0 | 180.0 | 181.0 | 10.7 Thousand |
| 18 Feb, 2025 | 183.0 | 184.0 | 182.0 | 183.0 | 5100.00 |
| 17 Feb, 2025 | 181.0 | 183.0 | 180.0 | 181.0 | 24.4 Thousand |
| 14 Feb, 2025 | 186.0 | 189.0 | 182.0 | 183.0 | 40.3 Thousand |
| 13 Feb, 2025 | 187.0 | 188.0 | 185.0 | 188.0 | 7900.00 |
| 12 Feb, 2025 | 184.0 | 187.0 | 183.0 | 187.0 | 5400.00 |
| 10 Feb, 2025 | 184.0 | 186.0 | 183.0 | 183.0 | 12 Thousand |
5864
BBKCF
MGON
PAAS
CMM
2112