Marche Corporation (7524.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 178.0 | 183.0 | 173.0 | 178.0 | 175.1 Thousand |
| 14 Apr, 2025 | 176.0 | 179.0 | 174.0 | 177.0 | 25.6 Thousand |
| 11 Apr, 2025 | 161.0 | 176.0 | 161.0 | 176.0 | 61.1 Thousand |
| 10 Apr, 2025 | 178.0 | 178.0 | 166.0 | 166.0 | 36.5 Thousand |
| 09 Apr, 2025 | 174.0 | 182.0 | 166.0 | 166.0 | 1 Million |
| 08 Apr, 2025 | 163.0 | 183.0 | 159.0 | 175.0 | 1.06 Million |
| 07 Apr, 2025 | 160.0 | 170.0 | 158.0 | 159.0 | 43.7 Thousand |
| 04 Apr, 2025 | 183.0 | 184.0 | 174.0 | 179.0 | 39.6 Thousand |
| 03 Apr, 2025 | 186.0 | 190.0 | 183.0 | 184.0 | 46.8 Thousand |
| 02 Apr, 2025 | 191.0 | 191.0 | 186.0 | 186.0 | 48.1 Thousand |
5864
BBKCF
MGON
PAAS
CMM
2112