Marche Corporation (7524.T)

JPY 202.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 201.0 201.0 200.0 200.0 21.7 Thousand
27 Dec, 2024 201.0 201.0 199.0 199.0 16 Thousand
26 Dec, 2024 200.0 202.0 196.0 196.0 41.9 Thousand
25 Dec, 2024 200.0 201.0 198.0 199.0 27.1 Thousand
24 Dec, 2024 200.0 202.0 200.0 200.0 39.9 Thousand
23 Dec, 2024 201.0 202.0 200.0 200.0 28.7 Thousand
20 Dec, 2024 202.0 202.0 200.0 201.0 9000.00
19 Dec, 2024 202.0 203.0 200.0 202.0 37.3 Thousand
18 Dec, 2024 201.0 201.0 199.0 201.0 16.5 Thousand
17 Dec, 2024 201.0 202.0 200.0 200.0 15.6 Thousand