Marche Corporation (7524.T)

JPY 180.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 182.0 182.0 181.0 182.0 5400.00
18 Mar, 2025 180.0 183.0 180.0 181.0 6500.00
17 Mar, 2025 179.0 181.0 179.0 181.0 4200.00
14 Mar, 2025 182.0 182.0 180.0 182.0 3600.00
13 Mar, 2025 182.0 182.0 180.0 182.0 8400.00
12 Mar, 2025 183.0 183.0 181.0 181.0 1900.00
11 Mar, 2025 182.0 183.0 179.0 183.0 7400.00
10 Mar, 2025 181.0 184.0 180.0 182.0 14 Thousand
07 Mar, 2025 179.0 182.0 179.0 181.0 8100.00
06 Mar, 2025 181.0 183.0 181.0 183.0 14.3 Thousand