Marche Corporation (7524.T)
JPY 180.0
(2.86%)
JPY 180.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 186.0 | 190.0 | 183.0 | 184.0 | 46.8 Thousand |
| 02 Apr, 2025 | 191.0 | 191.0 | 186.0 | 186.0 | 48.1 Thousand |
| 01 Apr, 2025 | 186.0 | 195.0 | 184.0 | 193.0 | 205.3 Thousand |
| 31 Mar, 2025 | 185.0 | 189.0 | 184.0 | 186.0 | 33 Thousand |
| 28 Mar, 2025 | 185.0 | 189.0 | 185.0 | 189.0 | 50 Thousand |
| 27 Mar, 2025 | 187.0 | 196.0 | 182.0 | 183.0 | 3.74 Million |
| 26 Mar, 2025 | 181.0 | 201.0 | 180.0 | 188.0 | 3.74 Million |
| 25 Mar, 2025 | 185.0 | 186.0 | 181.0 | 181.0 | 15.3 Thousand |
| 24 Mar, 2025 | 189.0 | 189.0 | 184.0 | 184.0 | 20.3 Thousand |
| 21 Mar, 2025 | 182.0 | 220.0 | 181.0 | 190.0 | 751.5 Thousand |
5864
BBKCF
MGON
PAAS
CMM
2112