Marche Corporation (7524.T)

JPY 176.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 194.0 195.0 192.0 195.0 14.2 Thousand
23 Jan, 2025 193.0 195.0 193.0 193.0 5000.00
22 Jan, 2025 196.0 196.0 193.0 194.0 19.6 Thousand
21 Jan, 2025 197.0 197.0 196.0 196.0 14 Thousand
20 Jan, 2025 196.0 197.0 196.0 196.0 4200.00
17 Jan, 2025 197.0 197.0 196.0 197.0 10.5 Thousand
16 Jan, 2025 202.0 202.0 197.0 200.0 14.6 Thousand
15 Jan, 2025 201.0 201.0 198.0 200.0 5200.00
14 Jan, 2025 200.0 200.0 198.0 199.0 14 Thousand
10 Jan, 2025 200.0 200.0 199.0 200.0 5100.00