Marche Corporation (7524.T)

JPY 176.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 200.0 200.0 199.0 200.0 5100.00
09 Jan, 2025 200.0 203.0 198.0 198.0 5700.00
08 Jan, 2025 200.0 203.0 200.0 200.0 18.2 Thousand
07 Jan, 2025 200.0 203.0 200.0 201.0 8700.00
06 Jan, 2025 198.0 202.0 198.0 200.0 18.1 Thousand
30 Dec, 2024 201.0 201.0 200.0 200.0 21.7 Thousand
27 Dec, 2024 201.0 201.0 199.0 199.0 16 Thousand
26 Dec, 2024 200.0 202.0 196.0 196.0 41.9 Thousand
25 Dec, 2024 200.0 201.0 198.0 199.0 27.1 Thousand
24 Dec, 2024 200.0 202.0 200.0 200.0 39.9 Thousand