Marche Corporation (7524.T)

JPY 176.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 198.0 201.0 198.0 199.0 18.6 Thousand
06 Dec, 2024 200.0 201.0 199.0 200.0 9900.00
05 Dec, 2024 200.0 202.0 199.0 201.0 9000.00
04 Dec, 2024 202.0 204.0 200.0 200.0 23.6 Thousand
03 Dec, 2024 201.0 204.0 201.0 204.0 11.2 Thousand
02 Dec, 2024 197.0 204.0 197.0 203.0 21.9 Thousand
29 Nov, 2024 200.0 202.0 198.0 200.0 14.8 Thousand
28 Nov, 2024 201.0 202.0 199.0 200.0 9200.00
27 Nov, 2024 199.0 202.0 198.0 199.0 23.4 Thousand
26 Nov, 2024 203.0 203.0 200.0 202.0 20.1 Thousand