Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1815.0 1824.0 1811.0 1812.0 700.00
20 Nov, 2023 1822.0 1850.0 1774.0 1810.0 11.3 Thousand
17 Nov, 2023 1810.0 1819.0 1800.0 1810.0 2200.00
16 Nov, 2023 1791.0 1811.0 1791.0 1810.0 13 Thousand
15 Nov, 2023 1803.0 1820.0 1800.0 1810.0 6400.00
14 Nov, 2023 1770.0 1814.0 1770.0 1810.0 3000.00
13 Nov, 2023 1810.0 1810.0 1810.0 1810.0 -
10 Nov, 2023 1793.0 1816.0 1793.0 1810.0 8800.00
09 Nov, 2023 1795.0 1814.0 1755.0 1810.0 13.5 Thousand
08 Nov, 2023 1783.0 1813.0 1782.0 1810.0 8200.00