Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1863.0 1863.0 1831.0 1840.0 4600.00
20 Sep, 2023 1844.0 1851.0 1827.0 1851.0 4800.00
19 Sep, 2023 1908.0 1908.0 1760.0 1811.0 11.9 Thousand
15 Sep, 2023 1859.0 1917.0 1840.0 1910.0 15.8 Thousand
14 Sep, 2023 1808.0 1872.0 1808.0 1836.0 12.2 Thousand