Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1665.0 | 1665.0 | 1647.0 | 1654.0 | 3700.00 |
| 30 May, 2025 | 1633.0 | 1675.0 | 1621.0 | 1675.0 | 65.8 Thousand |
| 29 May, 2025 | 1619.0 | 1626.0 | 1615.0 | 1622.0 | 11.8 Thousand |
| 28 May, 2025 | 1623.0 | 1635.0 | 1616.0 | 1621.0 | 29.2 Thousand |
| 27 May, 2025 | 1618.0 | 1624.0 | 1614.0 | 1614.0 | 4900.00 |
| 26 May, 2025 | 1623.0 | 1630.0 | 1615.0 | 1618.0 | 10.5 Thousand |
| 23 May, 2025 | 1613.0 | 1623.0 | 1602.0 | 1623.0 | 12.7 Thousand |
| 22 May, 2025 | 1608.0 | 1623.0 | 1599.0 | 1613.0 | 15 Thousand |
| 21 May, 2025 | 1614.0 | 1625.0 | 1608.0 | 1616.0 | 11.5 Thousand |
| 20 May, 2025 | 1640.0 | 1640.0 | 1615.0 | 1618.0 | 34.3 Thousand |
JTLIND
DUR
1250
LTES
0K1W
600281