Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1608.0 1623.0 1599.0 1613.0 15 Thousand
21 May, 2025 1614.0 1625.0 1608.0 1616.0 11.5 Thousand
20 May, 2025 1640.0 1640.0 1615.0 1618.0 34.3 Thousand
19 May, 2025 1641.0 1647.0 1630.0 1631.0 88.4 Thousand
16 May, 2025 1703.0 1775.0 1687.0 1761.0 113.3 Thousand
15 May, 2025 1690.0 1694.0 1662.0 1694.0 19.2 Thousand
14 May, 2025 1695.0 1699.0 1676.0 1690.0 17.8 Thousand
13 May, 2025 1721.0 1738.0 1661.0 1694.0 46.9 Thousand
12 May, 2025 1692.0 1717.0 1691.0 1717.0 12.2 Thousand
09 May, 2025 1688.0 1700.0 1683.0 1694.0 4200.00