Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1685.0 1693.0 1680.0 1688.0 3300.00
07 May, 2025 1690.0 1690.0 1672.0 1685.0 5600.00
02 May, 2025 1675.0 1695.0 1651.0 1690.0 15.3 Thousand
01 May, 2025 1683.0 1706.0 1674.0 1688.0 36.9 Thousand
30 Apr, 2025 1645.0 1650.0 1637.0 1650.0 6200.00
28 Apr, 2025 1645.0 1658.0 1634.0 1647.0 12.9 Thousand
25 Apr, 2025 1643.0 1643.0 1625.0 1636.0 4700.00
24 Apr, 2025 1652.0 1652.0 1616.0 1648.0 6400.00
23 Apr, 2025 1654.0 1655.0 1630.0 1647.0 6800.00
22 Apr, 2025 1645.0 1660.0 1636.0 1655.0 8600.00