Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1700.0 | 1702.0 | 1700.0 | 1700.0 | 300.00 |
| 12 Jun, 2025 | 1690.0 | 1694.0 | 1690.0 | 1694.0 | 1400.00 |
| 11 Jun, 2025 | 1685.0 | 1692.0 | 1685.0 | 1686.0 | 800.00 |
| 10 Jun, 2025 | 1695.0 | 1695.0 | 1691.0 | 1692.0 | 600.00 |
| 09 Jun, 2025 | 1705.0 | 1705.0 | 1685.0 | 1685.0 | 9000.00 |
| 06 Jun, 2025 | 1697.0 | 1702.0 | 1694.0 | 1694.0 | 4300.00 |
| 05 Jun, 2025 | 1710.0 | 1711.0 | 1697.0 | 1697.0 | 11.5 Thousand |
| 04 Jun, 2025 | 1706.0 | 1714.0 | 1695.0 | 1695.0 | 9900.00 |
| 03 Jun, 2025 | 1670.0 | 1720.0 | 1670.0 | 1706.0 | 32.6 Thousand |
| 02 Jun, 2025 | 1665.0 | 1669.0 | 1647.0 | 1665.0 | 10.5 Thousand |
JTLIND
DUR
1250
LTES
0K1W
600281