Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1700.0 1702.0 1700.0 1700.0 300.00
12 Jun, 2025 1690.0 1694.0 1690.0 1694.0 1400.00
11 Jun, 2025 1685.0 1692.0 1685.0 1686.0 800.00
10 Jun, 2025 1695.0 1695.0 1691.0 1692.0 600.00
09 Jun, 2025 1705.0 1705.0 1685.0 1685.0 9000.00
06 Jun, 2025 1697.0 1702.0 1694.0 1694.0 4300.00
05 Jun, 2025 1710.0 1711.0 1697.0 1697.0 11.5 Thousand
04 Jun, 2025 1706.0 1714.0 1695.0 1695.0 9900.00
03 Jun, 2025 1670.0 1720.0 1670.0 1706.0 32.6 Thousand
02 Jun, 2025 1665.0 1669.0 1647.0 1665.0 10.5 Thousand