Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1711.0 | 1715.0 | 1690.0 | 1706.0 | 25.3 Thousand |
| 16 Jun, 2025 | 1682.0 | 1686.0 | 1681.0 | 1685.0 | 1400.00 |
| 13 Jun, 2025 | 1700.0 | 1704.0 | 1675.0 | 1685.0 | 16.5 Thousand |
| 12 Jun, 2025 | 1690.0 | 1701.0 | 1690.0 | 1700.0 | 11.7 Thousand |
| 11 Jun, 2025 | 1685.0 | 1695.0 | 1685.0 | 1689.0 | 3200.00 |
| 10 Jun, 2025 | 1695.0 | 1701.0 | 1683.0 | 1683.0 | 8500.00 |
| 09 Jun, 2025 | 1705.0 | 1705.0 | 1685.0 | 1687.0 | 14.7 Thousand |
| 06 Jun, 2025 | 1697.0 | 1702.0 | 1694.0 | 1694.0 | 4300.00 |
| 05 Jun, 2025 | 1710.0 | 1711.0 | 1697.0 | 1697.0 | 11.5 Thousand |
| 04 Jun, 2025 | 1706.0 | 1714.0 | 1695.0 | 1695.0 | 9900.00 |
JTLIND
DUR
1250
LTES
0K1W
600281