Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1829.0 1829.0 1810.0 1819.0 3500.00
20 Dec, 2023 1870.0 1870.0 1829.0 1829.0 1000.00
19 Dec, 2023 1830.0 1830.0 1830.0 1830.0 100.00
18 Dec, 2023 1850.0 1850.0 1814.0 1825.0 2800.00
15 Dec, 2023 1854.0 1874.0 1824.0 1842.0 3100.00
14 Dec, 2023 1893.0 1895.0 1854.0 1885.0 5300.00
13 Dec, 2023 1854.0 1870.0 1851.0 1856.0 7500.00
12 Dec, 2023 1860.0 1860.0 1835.0 1850.0 8200.00
11 Dec, 2023 1821.0 1848.0 1821.0 1827.0 3000.00
08 Dec, 2023 1812.0 1823.0 1812.0 1813.0 1200.00