Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1793.0 | 1827.0 | 1793.0 | 1806.0 | 2900.00 |
| 09 Jan, 2024 | 1840.0 | 1842.0 | 1790.0 | 1801.0 | 14.3 Thousand |
| 05 Jan, 2024 | 1859.0 | 1859.0 | 1833.0 | 1833.0 | 400.00 |
| 04 Jan, 2024 | 1883.0 | 1883.0 | 1830.0 | 1830.0 | 1700.00 |
| 29 Dec, 2023 | 1801.0 | 1823.0 | 1801.0 | 1823.0 | 1500.00 |
| 28 Dec, 2023 | 1802.0 | 1804.0 | 1802.0 | 1804.0 | 500.00 |
| 27 Dec, 2023 | 1811.0 | 1820.0 | 1801.0 | 1820.0 | 4000.00 |
| 26 Dec, 2023 | 1823.0 | 1823.0 | 1815.0 | 1817.0 | 500.00 |
| 25 Dec, 2023 | 1846.0 | 1846.0 | 1811.0 | 1818.0 | 2200.00 |
| 22 Dec, 2023 | 1813.0 | 1820.0 | 1810.0 | 1810.0 | 2500.00 |
JTLIND
DUR
1250
LTES
0K1W
600281