Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1812.0 1822.0 1812.0 1818.0 700.00
06 Dec, 2023 1817.0 1825.0 1812.0 1824.0 1300.00
05 Dec, 2023 1805.0 1811.0 1791.0 1810.0 3200.00
04 Dec, 2023 1815.0 1815.0 1808.0 1808.0 600.00
01 Dec, 2023 1818.0 1820.0 1802.0 1811.0 2300.00
30 Nov, 2023 1810.0 1817.0 1810.0 1810.0 5000.00
29 Nov, 2023 1800.0 1818.0 1800.0 1811.0 1200.00
28 Nov, 2023 1811.0 1818.0 1784.0 1810.0 15.7 Thousand
27 Nov, 2023 1810.0 1820.0 1810.0 1811.0 2500.00
24 Nov, 2023 1825.0 1825.0 1810.0 1815.0 3900.00