HOUSE OF ROSE Co.,Ltd. (7506.T)

JPY 1395.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1391.0 1391.0 1388.0 1388.0 1200.00
15 Apr, 2025 1389.0 1394.0 1388.0 1391.0 1200.00
14 Apr, 2025 1394.0 1394.0 1389.0 1389.0 3700.00
11 Apr, 2025 1391.0 1398.0 1386.0 1390.0 2000.00
10 Apr, 2025 1397.0 1399.0 1391.0 1392.0 3300.00
09 Apr, 2025 1381.0 1382.0 1370.0 1380.0 2100.00
08 Apr, 2025 1366.0 1388.0 1366.0 1387.0 4800.00
07 Apr, 2025 1390.0 1390.0 1341.0 1345.0 10.8 Thousand
04 Apr, 2025 1414.0 1414.0 1400.0 1403.0 7300.00
03 Apr, 2025 1421.0 1421.0 1415.0 1415.0 4500.00